BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2328.5 2396.5 2319.0 2396.5 1.09 Million
21 Jul, 2023 2368.5 2378.0 2346.5 2351.0 910.43 Thousand
20 Jul, 2023 2374.0 2402.5 2366.57 2382.0 1.45 Million
19 Jul, 2023 2322.5 2360.0 2320.5 2350.0 1 Million
18 Jul, 2023 2328.0 2357.0 2316.0 2340.5 1.73 Million
17 Jul, 2023 2338.0 2347.0 2316.5 2324.0 838.78 Thousand
14 Jul, 2023 2382.5 2404.0 2367.0 2371.0 1.21 Million
13 Jul, 2023 2352.0 2376.0 2340.0 2367.5 1.16 Million
12 Jul, 2023 2279.0 2345.0 2271.0 2333.0 1.96 Million
11 Jul, 2023 2255.0 2266.0 2238.0 2255.0 1.34 Million