BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2338.5 | 2342.5 | 2310.44 | 2329.5 | 733.85 Thousand |
| 23 Jun, 2023 | 2355.0 | 2365.0 | 2307.0 | 2327.0 | 1.2 Million |
| 22 Jun, 2023 | 2385.0 | 2394.0 | 2366.5 | 2392.0 | 1.56 Million |
| 21 Jun, 2023 | 2438.5 | 2443.13 | 2399.0 | 2419.0 | 2.08 Million |
| 20 Jun, 2023 | 2470.0 | 2485.5 | 2433.5 | 2437.0 | 2.09 Million |
| 19 Jun, 2023 | 2456.0 | 2480.0 | 2444.0 | 2462.5 | 594.47 Thousand |
| 16 Jun, 2023 | 2496.5 | 2507.5 | 2469.5 | 2481.0 | 1.14 Million |
| 15 Jun, 2023 | 2481.0 | 2505.0 | 2458.5 | 2505.0 | 746.41 Thousand |
| 14 Jun, 2023 | 2456.0 | 2511.5 | 2441.0 | 2481.0 | 1.74 Million |
| 13 Jun, 2023 | 2390.5 | 2442.0 | 2385.0 | 2428.5 | 1.44 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU