BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2325.0 2353.74 2322.0 2336.0 1.27 Million
04 Sep, 2023 2353.0 2357.8 2331.0 2342.5 943.55 Thousand
01 Sep, 2023 2275.0 2321.0 2274.5 2304.0 1.44 Million
31 Aug, 2023 2288.0 2293.0 2273.82 2274.0 1.05 Million
30 Aug, 2023 2281.0 2284.5 2261.5 2268.0 1.19 Million
29 Aug, 2023 2236.0 2258.5 2222.0 2251.5 1.45 Million
25 Aug, 2023 2197.0 2219.5 2178.0 2186.0 971.78 Thousand
24 Aug, 2023 2232.0 2237.5 2179.0 2197.0 993.54 Thousand
23 Aug, 2023 2217.5 2244.5 2202.5 2230.0 1.49 Million
22 Aug, 2023 2191.0 2219.5 2157.0 2182.5 2.24 Million