BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2035.0 2060.0 2022.0 2056.0 1.05 Million
14 Aug, 2024 2040.0 2053.0 1997.0 2046.0 1.45 Million
13 Aug, 2024 2102.0 2113.0 2075.0 2080.0 1.74 Million
12 Aug, 2024 2104.0 2108.0 2083.0 2094.0 1.05 Million
09 Aug, 2024 2102.0 2116.0 2086.0 2097.0 740.7 Thousand
08 Aug, 2024 2077.0 2094.0 2051.0 2088.0 1.22 Million
07 Aug, 2024 2090.0 2108.0 2051.0 2097.0 2.02 Million
06 Aug, 2024 2086.0 2099.0 2059.0 2087.0 2.05 Million
05 Aug, 2024 2065.0 2069.0 2019.0 2067.0 2.32 Million
02 Aug, 2024 2125.0 2146.0 2092.0 2103.0 1.5 Million