BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2282.0 2292.5 2270.0 2279.0 1.82 Million
26 Feb, 2024 2265.0 2274.5 2244.5 2250.0 2.02 Million
23 Feb, 2024 2313.0 2320.5 2293.0 2308.0 1.32 Million
22 Feb, 2024 2316.5 2330.5 2295.0 2300.0 3.21 Million
21 Feb, 2024 2306.0 2314.5 2265.5 2283.0 2.14 Million
20 Feb, 2024 2311.5 2350.0 2278.5 2296.0 5.65 Million
19 Feb, 2024 2374.5 2390.0 2358.5 2378.0 719.37 Thousand
16 Feb, 2024 2369.5 2411.5 2369.5 2403.5 1.87 Million
15 Feb, 2024 2331.0 2366.0 2326.5 2355.0 1.47 Million
14 Feb, 2024 2360.0 2377.0 2349.0 2371.0 1.05 Million