BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2233.0 2261.0 2211.0 2241.0 1.69 Million
02 May, 2024 2212.0 2238.0 2193.0 2232.0 1.32 Million
01 May, 2024 2210.0 2225.32 2201.0 2207.0 533.96 Thousand
30 Apr, 2024 2246.0 2276.0 2223.0 2223.0 1.05 Million
29 Apr, 2024 2249.0 2268.0 2214.0 2250.0 1.64 Million
26 Apr, 2024 2284.0 2295.0 2232.0 2250.0 3.19 Million
25 Apr, 2024 2280.0 2324.0 2263.0 2311.0 3.11 Million
24 Apr, 2024 2401.0 2403.0 2357.0 2364.0 1.29 Million
23 Apr, 2024 2355.0 2356.0 2314.0 2337.0 1.4 Million
22 Apr, 2024 2355.0 2372.5 2342.0 2348.0 1.14 Million