BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2230.0 | 2266.0 | 2230.0 | 2252.0 | 766.88 Thousand |
| 10 Oct, 2024 | 2243.0 | 2244.0 | 2213.0 | 2240.0 | 1.33 Million |
| 09 Oct, 2024 | 2226.0 | 2232.0 | 2209.0 | 2222.0 | 956.17 Thousand |
| 08 Oct, 2024 | 2227.0 | 2245.0 | 2193.0 | 2223.0 | 2.37 Million |
| 07 Oct, 2024 | 2317.0 | 2331.0 | 2310.0 | 2327.0 | 899.98 Thousand |
| 04 Oct, 2024 | 2319.0 | 2325.0 | 2303.0 | 2304.0 | 1.29 Million |
| 03 Oct, 2024 | 2351.0 | 2362.0 | 2315.0 | 2330.0 | 1.97 Million |
| 02 Oct, 2024 | 2355.0 | 2382.0 | 2347.0 | 2358.0 | 1.54 Million |
| 01 Oct, 2024 | 2290.0 | 2335.0 | 2287.0 | 2335.0 | 1.79 Million |
| 30 Sep, 2024 | 2365.0 | 2376.0 | 2313.0 | 2313.0 | 1.39 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU