BHP Group Limited (BHP.L)
GBp 1827.5
(1.56%)
GBp 1827.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2277.0 | 2289.0 | 2250.0 | 2282.0 | 1.71 Million |
| 04 Jun, 2024 | 2306.25 | 2312.0 | 2246.0 | 2264.0 | 2.67 Million |
| 03 Jun, 2024 | 2342.86 | 2343.0 | 2302.0 | 2308.0 | 2.18 Million |
| 31 May, 2024 | 2316.0 | 2354.0 | 2300.0 | 2321.0 | 1.93 Million |
| 30 May, 2024 | 2313.0 | 2368.0 | 2299.0 | 2316.0 | 1.94 Million |
| 29 May, 2024 | 2358.0 | 2443.0 | 2322.0 | 2353.0 | 4.03 Million |
| 28 May, 2024 | 2331.0 | 2350.0 | 2315.0 | 2335.0 | 2.5 Million |
| 24 May, 2024 | 2294.0 | 2336.0 | 2294.0 | 2329.0 | 2.71 Million |
| 23 May, 2024 | 2338.0 | 2359.0 | 2305.0 | 2315.0 | 985.76 Thousand |
| 22 May, 2024 | 2410.0 | 2418.0 | 2324.0 | 2329.0 | 3.84 Million |
031330
1477
BSDGY
2GB
603312
IEP