BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2323.0 2344.0 2317.42 2328.0 1.8 Million
28 Mar, 2024 2286.0 2286.68 2264.5 2275.0 1.35 Million
27 Mar, 2024 2248.5 2263.5 2232.0 2257.0 1.32 Million
26 Mar, 2024 2241.0 2251.0 2227.0 2233.5 1.03 Million
25 Mar, 2024 2258.5 2285.5 2258.0 2264.0 930.82 Thousand
22 Mar, 2024 2265.5 2292.0 2162.0 2274.0 1.25 Million
21 Mar, 2024 2288.5 2303.5 2277.5 2289.5 1.3 Million
20 Mar, 2024 2234.0 2240.0 2220.5 2238.0 1.61 Million
19 Mar, 2024 2233.0 2240.0 2211.0 2227.0 1.21 Million
18 Mar, 2024 2189.0 2221.5 2187.5 2203.5 1.35 Million