BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2246.0 2276.0 2223.0 2223.0 1.05 Million
29 Apr, 2024 2249.0 2268.0 2214.0 2250.0 1.64 Million
26 Apr, 2024 2284.0 2295.0 2232.0 2250.0 3.19 Million
25 Apr, 2024 2280.0 2324.0 2263.0 2311.0 3.11 Million
24 Apr, 2024 2401.0 2403.0 2357.0 2364.0 1.29 Million
23 Apr, 2024 2355.0 2356.0 2314.0 2337.0 1.4 Million
22 Apr, 2024 2355.0 2372.5 2342.0 2348.0 1.14 Million
19 Apr, 2024 2310.0 2346.0 2310.0 2340.0 959.66 Thousand
18 Apr, 2024 2360.0 2366.0 2325.0 2325.0 2.66 Million
17 Apr, 2024 2314.0 2379.0 2304.0 2365.0 2.54 Million