GBp 1827.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 2312.0 | 2351.13 | 2252.0 | 2342.0 | 1.79 Million |
02 Jul, 2024 | 2300.0 | 2300.0 | 2251.0 | 2266.0 | 798.08 Thousand |
01 Jul, 2024 | 2288.0 | 2308.0 | 2273.0 | 2286.0 | 1.74 Million |
28 Jun, 2024 | 2255.0 | 2292.0 | 2241.0 | 2263.0 | 2.05 Million |
27 Jun, 2024 | 2238.0 | 2259.82 | 2238.0 | 2241.0 | 930.73 Thousand |
26 Jun, 2024 | 2274.0 | 2291.0 | 2262.0 | 2265.0 | 1.65 Million |
25 Jun, 2024 | 2225.0 | 2283.0 | 2225.0 | 2246.0 | 4.87 Million |
24 Jun, 2024 | 2226.0 | 2269.0 | 2211.0 | 2239.0 | 1.62 Million |
21 Jun, 2024 | 2243.0 | 2248.0 | 2229.0 | 2233.0 | 2.04 Million |
20 Jun, 2024 | 2240.0 | 2263.0 | 2233.0 | 2255.0 | 816.13 Thousand |
031330
1477
BSDGY
2GB
603312
IEP