BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2312.0 2351.13 2252.0 2342.0 1.79 Million
02 Jul, 2024 2300.0 2300.0 2251.0 2266.0 798.08 Thousand
01 Jul, 2024 2288.0 2308.0 2273.0 2286.0 1.74 Million
28 Jun, 2024 2255.0 2292.0 2241.0 2263.0 2.05 Million
27 Jun, 2024 2238.0 2259.82 2238.0 2241.0 930.73 Thousand
26 Jun, 2024 2274.0 2291.0 2262.0 2265.0 1.65 Million
25 Jun, 2024 2225.0 2283.0 2225.0 2246.0 4.87 Million
24 Jun, 2024 2226.0 2269.0 2211.0 2239.0 1.62 Million
21 Jun, 2024 2243.0 2248.0 2229.0 2233.0 2.04 Million
20 Jun, 2024 2240.0 2263.0 2233.0 2255.0 816.13 Thousand