BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2056.0 2060.0 2024.0 2032.0 810.5 Thousand
05 Dec, 2024 2065.0 2077.0 2041.0 2049.0 1.08 Million
04 Dec, 2024 2090.0 2097.0 2076.0 2087.0 672.91 Thousand
03 Dec, 2024 2080.0 2110.0 2079.0 2106.0 1.01 Million
02 Dec, 2024 2069.0 2092.0 2060.0 2079.0 1.24 Million
29 Nov, 2024 2065.0 2083.0 2053.0 2080.0 1.3 Million
28 Nov, 2024 2047.0 2055.0 2035.0 2047.0 761.83 Thousand
27 Nov, 2024 2045.0 2067.0 2033.0 2047.0 927.79 Thousand
26 Nov, 2024 2047.0 2063.0 2036.0 2050.0 1.25 Million
25 Nov, 2024 2084.0 2104.0 2081.0 2086.0 1.49 Million