BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2246.0 2253.03 2219.0 2234.0 1.19 Million
12 Jun, 2024 2259.0 2267.0 2239.0 2250.0 1.26 Million
11 Jun, 2024 2257.0 2271.0 2208.0 2226.0 2.84 Million
10 Jun, 2024 2268.0 2318.0 2268.0 2293.0 822.03 Thousand
07 Jun, 2024 2345.0 2345.0 2298.0 2304.0 5.11 Million
06 Jun, 2024 2301.0 2326.0 2268.0 2326.0 1.57 Million
05 Jun, 2024 2277.0 2289.0 2250.0 2282.0 1.71 Million
04 Jun, 2024 2306.25 2312.0 2246.0 2264.0 2.67 Million
03 Jun, 2024 2342.86 2343.0 2302.0 2308.0 2.18 Million
31 May, 2024 2316.0 2354.0 2300.0 2321.0 1.93 Million