BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2102.0 2113.0 2075.0 2080.0 1.74 Million
12 Aug, 2024 2104.0 2108.0 2083.0 2094.0 1.05 Million
09 Aug, 2024 2102.0 2116.0 2086.0 2097.0 740.7 Thousand
08 Aug, 2024 2077.0 2094.0 2051.0 2088.0 1.22 Million
07 Aug, 2024 2090.0 2108.0 2051.0 2097.0 2.02 Million
06 Aug, 2024 2086.0 2099.0 2059.0 2087.0 2.05 Million
05 Aug, 2024 2065.0 2069.0 2019.0 2067.0 2.32 Million
02 Aug, 2024 2125.0 2146.0 2092.0 2103.0 1.5 Million
01 Aug, 2024 2163.0 2170.0 2129.0 2135.0 1.25 Million
31 Jul, 2024 2131.0 2155.0 2125.0 2145.0 1.32 Million