BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2018.0 | 2040.0 | 1996.5 | 2017.0 | 986.48 Thousand |
| 21 Jan, 2025 | 2052.0 | 2074.0 | 2027.0 | 2040.0 | 1.99 Million |
| 20 Jan, 2025 | 2059.0 | 2094.0 | 2053.0 | 2086.0 | 778.28 Thousand |
| 17 Jan, 2025 | 2064.0 | 2066.0 | 2037.0 | 2064.0 | 2.08 Million |
| 16 Jan, 2025 | 2039.0 | 2060.99 | 2018.82 | 2029.0 | 1.08 Million |
| 15 Jan, 2025 | 2022.0 | 2041.0 | 2014.0 | 2036.0 | 716.73 Thousand |
| 14 Jan, 2025 | 2034.0 | 2053.0 | 2024.0 | 2026.0 | 843.59 Thousand |
| 13 Jan, 2025 | 1990.0 | 2021.28 | 1990.0 | 2016.0 | 894.62 Thousand |
| 10 Jan, 2025 | 1983.0 | 2006.0 | 1980.0 | 1988.0 | 921.64 Thousand |
| 09 Jan, 2025 | 1972.0 | 2012.0 | 1972.0 | 1985.0 | 1.76 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU