BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2275.0 2295.0 2240.0 2252.0 2.05 Million
10 Jul, 2024 2292.0 2292.0 2244.0 2277.0 1.17 Million
09 Jul, 2024 2292.0 2298.0 2275.0 2278.0 1.37 Million
08 Jul, 2024 2282.0 2300.0 2270.0 2272.0 841.94 Thousand
05 Jul, 2024 2342.0 2342.0 2301.0 2322.0 804.76 Thousand
04 Jul, 2024 2327.0 2381.0 2327.0 2355.0 536.4 Thousand
03 Jul, 2024 2312.0 2351.13 2252.0 2342.0 1.79 Million
02 Jul, 2024 2300.0 2300.0 2251.0 2266.0 798.08 Thousand
01 Jul, 2024 2288.0 2308.0 2273.0 2286.0 1.74 Million
28 Jun, 2024 2255.0 2292.0 2241.0 2263.0 2.05 Million