BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2058.0 | 2063.0 | 2012.0 | 2033.0 | 1.52 Million |
| 18 Feb, 2025 | 2084.0 | 2087.0 | 2054.0 | 2065.0 | 1.11 Million |
| 17 Feb, 2025 | 2067.0 | 2099.0 | 2059.0 | 2088.0 | 1 Million |
| 14 Feb, 2025 | 2061.0 | 2099.0 | 2051.0 | 2063.0 | 1.23 Million |
| 13 Feb, 2025 | 2074.0 | 2075.0 | 2040.0 | 2057.0 | 1.16 Million |
| 12 Feb, 2025 | 2025.0 | 2046.0 | 2021.0 | 2042.0 | 673.29 Thousand |
| 11 Feb, 2025 | 2032.0 | 2037.0 | 2004.0 | 2024.0 | 926.71 Thousand |
| 10 Feb, 2025 | 2033.0 | 2057.0 | 2024.0 | 2052.0 | 887.68 Thousand |
| 07 Feb, 2025 | 2056.0 | 2063.0 | 2037.0 | 2040.0 | 877.37 Thousand |
| 06 Feb, 2025 | 2025.0 | 2071.0 | 2025.0 | 2050.0 | 1.34 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU