BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1920.0 1933.5 1914.5 1929.0 758.95 Thousand
18 Mar, 2025 1946.5 1960.0 1930.0 1940.0 923.34 Thousand
17 Mar, 2025 1930.0 1946.0 1920.0 1934.5 2.11 Million
14 Mar, 2025 1892.0 1913.5 1889.5 1908.0 1.23 Million
13 Mar, 2025 1864.5 1899.0 1861.0 1889.5 1.13 Million
12 Mar, 2025 1890.0 1912.5 1863.5 1880.0 1.75 Million
11 Mar, 2025 1944.0 1963.5 1921.0 1925.5 1.46 Million
10 Mar, 2025 1914.0 1936.5 1891.5 1929.5 1.4 Million
07 Mar, 2025 1918.0 1933.0 1881.0 1919.0 1.85 Million
06 Mar, 2025 1920.0 1956.5 1909.0 1932.0 1.19 Million