BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1726.5 | 1757.5 | 1714.0 | 1746.5 | 1.18 Million |
| 15 Apr, 2025 | 1765.0 | 1774.5 | 1745.0 | 1755.0 | 777.95 Thousand |
| 14 Apr, 2025 | 1732.0 | 1756.5 | 1731.5 | 1748.0 | 1.07 Million |
| 11 Apr, 2025 | 1694.5 | 1721.5 | 1652.5 | 1709.0 | 1.23 Million |
| 10 Apr, 2025 | 1739.0 | 1741.0 | 1658.0 | 1658.0 | 3.36 Million |
| 09 Apr, 2025 | 1575.0 | 1640.0 | 1570.0 | 1609.5 | 2.4 Million |
| 08 Apr, 2025 | 1677.0 | 1706.5 | 1629.5 | 1643.0 | 1.93 Million |
| 07 Apr, 2025 | 1575.5 | 1726.0 | 1559.5 | 1660.0 | 2.86 Million |
| 04 Apr, 2025 | 1761.5 | 1762.5 | 1618.5 | 1651.5 | 3.74 Million |
| 03 Apr, 2025 | 1766.0 | 1803.0 | 1751.0 | 1783.5 | 1.81 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU