BHP Group Limited (BHP.L)
GBp 1831.5
(-0.54%)
GBp 1831.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1970.0 | 1978.5 | 1941.1 | 1952.5 | 1.77 Million |
| 05 Sep, 2024 | 1985.0 | 2026.0 | 1976.0 | 1991.0 | 1.27 Million |
| 04 Sep, 2024 | 1970.0 | 2005.0 | 1965.0 | 1993.5 | 1.51 Million |
| 03 Sep, 2024 | 2043.0 | 2046.0 | 1982.0 | 1997.0 | 2.72 Million |
| 02 Sep, 2024 | 2039.0 | 2066.0 | 2037.0 | 2063.0 | 978.53 Thousand |
| 30 Aug, 2024 | 2096.0 | 2106.73 | 2083.0 | 2083.0 | 887.62 Thousand |
| 29 Aug, 2024 | 2086.0 | 2091.0 | 2072.0 | 2083.0 | 807.75 Thousand |
| 28 Aug, 2024 | 2069.0 | 2089.0 | 2050.0 | 2064.0 | 1.57 Million |
| 27 Aug, 2024 | 2121.0 | 2129.0 | 2090.0 | 2096.0 | 1.58 Million |
| 23 Aug, 2024 | 2081.0 | 2091.0 | 2071.0 | 2080.0 | 596.78 Thousand |
031330
1477
BSDGY
2GB
603312
IEP