BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2160.0 2192.0 2126.0 2146.0 1.15 Million
05 Nov, 2024 2182.0 2186.0 2167.0 2173.0 413.89 Thousand
04 Nov, 2024 2167.0 2195.0 2155.0 2166.0 665.14 Thousand
01 Nov, 2024 2166.0 2172.0 2149.0 2163.0 626.95 Thousand
31 Oct, 2024 2164.0 2191.0 2138.0 2152.0 1.04 Million
30 Oct, 2024 2182.0 2200.0 2163.0 2181.0 1.19 Million
29 Oct, 2024 2187.0 2221.0 2179.0 2210.0 671.03 Thousand
28 Oct, 2024 2187.0 2200.0 2177.0 2191.0 1.44 Million
25 Oct, 2024 2148.0 2191.0 2148.0 2177.0 891.23 Thousand
24 Oct, 2024 2168.0 2190.0 2141.0 2153.0 579.4 Thousand