BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2180.0 2207.0 2172.99 2187.0 1.56 Million
17 Oct, 2024 2173.0 2189.0 2168.0 2183.0 3.1 Million
16 Oct, 2024 2227.0 2258.0 2220.0 2237.0 780.84 Thousand
15 Oct, 2024 2254.0 2254.0 2213.0 2232.0 1.24 Million
14 Oct, 2024 2260.0 2280.0 2238.0 2265.0 1.24 Million
11 Oct, 2024 2230.0 2266.0 2230.0 2252.0 766.88 Thousand
10 Oct, 2024 2243.0 2244.0 2213.0 2240.0 1.33 Million
09 Oct, 2024 2226.0 2232.0 2209.0 2222.0 956.17 Thousand
08 Oct, 2024 2227.0 2245.0 2193.0 2223.0 2.37 Million
07 Oct, 2024 2317.0 2331.0 2310.0 2327.0 899.98 Thousand