BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2000.0 2017.0 1987.0 1988.5 856.73 Thousand
17 Dec, 2024 2014.0 2032.0 1999.0 2011.0 1.46 Million
16 Dec, 2024 2032.0 2048.0 2028.0 2032.0 537.71 Thousand
13 Dec, 2024 2062.0 2067.0 2036.0 2046.0 902.51 Thousand
12 Dec, 2024 2105.0 2117.0 2065.0 2071.0 1.19 Million
11 Dec, 2024 2072.0 2101.0 2067.0 2094.0 635.22 Thousand
10 Dec, 2024 2099.0 2099.0 2075.0 2093.0 955.73 Thousand
09 Dec, 2024 2070.0 2140.0 2063.0 2119.0 2.14 Million
06 Dec, 2024 2056.0 2060.0 2024.0 2032.0 810.5 Thousand
05 Dec, 2024 2065.0 2077.0 2041.0 2049.0 1.08 Million