BHP Group Limited (BHP.L)

GBp 1831.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1963.5 1985.5 1951.5 1980.0 967.51 Thousand
28 Jan, 2025 1981.0 2006.0 1951.0 1955.0 2.42 Million
27 Jan, 2025 1992.0 2003.0 1970.0 1992.5 1.26 Million
24 Jan, 2025 2012.0 2045.0 2002.0 2002.0 863.6 Thousand
23 Jan, 2025 1989.0 2002.0 1981.0 1990.0 1.12 Million
22 Jan, 2025 2018.0 2040.0 1996.5 2017.0 986.48 Thousand
21 Jan, 2025 2052.0 2074.0 2027.0 2040.0 1.99 Million
20 Jan, 2025 2059.0 2094.0 2053.0 2086.0 778.28 Thousand
17 Jan, 2025 2064.0 2066.0 2037.0 2064.0 2.08 Million
16 Jan, 2025 2039.0 2060.99 2018.82 2029.0 1.08 Million