BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1983.0 | 1983.0 | 1946.0 | 1954.0 | 1.11 Million |
| 09 Sep, 2025 | 1999.5 | 2011.0 | 1959.0 | 1975.5 | 2.46 Million |
| 08 Sep, 2025 | 2004.0 | 2015.0 | 1988.5 | 1998.5 | 986.2 Thousand |
| 05 Sep, 2025 | 2032.0 | 2035.0 | 1995.5 | 2000.0 | 976.11 Thousand |
| 04 Sep, 2025 | 2040.0 | 2048.0 | 2007.0 | 2010.0 | 677.14 Thousand |
| 03 Sep, 2025 | 2065.0 | 2092.0 | 2059.0 | 2075.0 | 1.06 Million |
| 02 Sep, 2025 | 2061.0 | 2070.93 | 2045.0 | 2062.0 | 964.56 Thousand |
| 01 Sep, 2025 | 2054.0 | 2067.0 | 2048.0 | 2056.0 | 383.63 Thousand |
| 29 Aug, 2025 | 2079.0 | 2088.0 | 2060.0 | 2063.0 | 1.69 Million |
| 28 Aug, 2025 | 2084.0 | 2085.0 | 2065.0 | 2073.0 | 561.16 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU