BHP Group Limited (BHP.L)

GBp 1827.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1900.0 1927.0 1890.5 1921.0 837.64 Thousand
24 Mar, 2025 1909.5 1950.0 1905.5 1905.5 1.1 Million
21 Mar, 2025 1903.0 1913.0 1879.5 1890.0 1.8 Million
20 Mar, 2025 1909.5 1924.5 1883.0 1898.0 1.49 Million
19 Mar, 2025 1920.0 1933.5 1914.5 1929.0 758.95 Thousand
18 Mar, 2025 1946.5 1960.0 1930.0 1940.0 923.34 Thousand
17 Mar, 2025 1930.0 1946.0 1920.0 1934.5 2.11 Million
14 Mar, 2025 1892.0 1913.5 1889.5 1908.0 1.23 Million
13 Mar, 2025 1864.5 1899.0 1861.0 1889.5 1.13 Million
12 Mar, 2025 1890.0 1912.5 1863.5 1880.0 1.75 Million