BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 219.87 219.87 219.87 219.87 4.4 Million
15 Aug, 1997 219.87 219.87 219.87 219.87 1.15 Million
14 Aug, 1997 220.34 220.34 220.34 220.34 1.49 Million
13 Aug, 1997 221.28 221.28 221.28 221.28 515.64 Thousand
12 Aug, 1997 222.22 222.22 222.22 222.22 420.1 Thousand
11 Aug, 1997 223.16 223.16 223.16 223.16 937.49 Thousand
08 Aug, 1997 220.34 220.34 220.34 220.34 5.77 Million
07 Aug, 1997 214.24 214.24 214.24 214.24 2.17 Million
06 Aug, 1997 211.89 211.89 211.89 211.89 2.28 Million
05 Aug, 1997 210.48 210.48 210.48 210.48 989.15 Thousand