BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 243.0 246.0 242.0 244.5 6.17 Million
12 Sep, 1997 241.0 243.0 239.0 242.5 8.55 Million
11 Sep, 1997 245.0 247.0 243.0 244.0 5.12 Million
10 Sep, 1997 245.5 250.0 245.5 247.5 7.69 Million
09 Sep, 1997 242.0 247.0 237.7 245.5 11.19 Million
08 Sep, 1997 239.5 242.0 239.0 241.0 1.28 Million
05 Sep, 1997 225.98 225.98 225.98 225.98 3.66 Million
04 Sep, 1997 227.39 227.39 227.39 227.39 8.42 Million
03 Sep, 1997 229.27 229.27 229.27 229.27 9.73 Million
02 Sep, 1997 226.92 226.92 226.92 226.92 6.67 Million