BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 226.92 226.92 226.92 226.92 2.96 Million
29 Aug, 1997 225.51 225.51 225.51 225.51 9.85 Million
28 Aug, 1997 232.09 232.09 232.09 232.09 13.11 Million
27 Aug, 1997 233.03 233.03 233.03 233.03 4.86 Million
26 Aug, 1997 227.39 227.39 227.39 227.39 4.5 Million
25 Aug, 1997 232.09 232.09 232.09 232.09 -
22 Aug, 1997 232.09 232.09 232.09 232.09 9.44 Million
21 Aug, 1997 231.15 231.15 231.15 231.15 1.94 Million
20 Aug, 1997 231.15 231.15 231.15 231.15 6.06 Million
19 Aug, 1997 227.39 227.39 227.39 227.39 7.68 Million