BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 219.5 221.17 218.0 220.0 1.25 Million
10 Oct, 1997 226.4 226.4 218.0 219.0 2.02 Million
09 Oct, 1997 236.0 236.0 223.0 226.0 3.9 Million
08 Oct, 1997 235.5 237.0 230.0 232.0 3.71 Million
07 Oct, 1997 235.0 237.0 235.0 235.5 2.49 Million
06 Oct, 1997 237.0 238.0 235.0 236.0 2.41 Million
03 Oct, 1997 239.0 240.0 237.0 238.0 4.37 Million
02 Oct, 1997 241.0 242.0 236.0 237.0 3.93 Million
01 Oct, 1997 240.0 240.0 237.0 239.5 5.88 Million
30 Sep, 1997 239.88 241.0 237.0 239.0 11.54 Million