BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 176.0 177.5 172.0 173.0 2.6 Million
07 Nov, 1997 182.59 182.59 172.0 172.0 2.65 Million
06 Nov, 1997 175.5 184.0 171.0 183.0 6.11 Million
05 Nov, 1997 176.0 181.5 174.0 175.5 2.56 Million
04 Nov, 1997 174.5 177.25 173.14 176.0 3.23 Million
03 Nov, 1997 171.16 179.0 171.16 175.5 5.78 Million
31 Oct, 1997 174.0 175.0 171.0 171.0 2.95 Million
30 Oct, 1997 175.0 176.0 168.5 168.5 2.89 Million
29 Oct, 1997 167.5 179.0 158.0 178.0 15.38 Million
28 Oct, 1997 139.0 175.0 139.0 149.0 6.99 Million