BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 168.0 170.0 165.3 167.0 2.78 Million
21 Nov, 1997 170.0 171.75 168.5 170.75 3.01 Million
20 Nov, 1997 172.0 173.0 169.1 171.0 7.39 Million
19 Nov, 1997 170.0 176.0 168.0 175.0 3.29 Million
18 Nov, 1997 173.75 173.75 168.5 170.0 3.57 Million
17 Nov, 1997 168.0 178.0 168.0 175.0 6.08 Million
14 Nov, 1997 175.0 177.25 165.0 168.0 9.77 Million
13 Nov, 1997 175.0 176.0 173.0 174.0 6.9 Million
12 Nov, 1997 176.5 179.0 173.0 178.0 3.74 Million
11 Nov, 1997 176.75 179.0 174.0 178.5 1.81 Million