BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 147.5 150.0 146.0 149.0 2.37 Million
19 Dec, 1997 149.5 151.0 146.5 148.5 4.15 Million
18 Dec, 1997 151.75 151.75 148.0 150.5 4.13 Million
17 Dec, 1997 155.6 155.63 150.99 151.0 5.88 Million
16 Dec, 1997 150.25 158.0 150.25 155.0 539.1 Thousand
15 Dec, 1997 145.64 145.64 145.64 145.64 5.56 Million
12 Dec, 1997 146.97 149.25 145.42 147.25 4.79 Million
11 Dec, 1997 147.0 148.25 145.0 148.0 8.74 Million
10 Dec, 1997 143.06 143.06 143.06 143.06 4.35 Million
09 Dec, 1997 144.0 144.0 144.0 144.0 29.4 Million