BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 158.5 167.0 158.0 166.0 6.32 Million
02 Jan, 1998 160.0 161.0 159.5 160.5 918.29 Thousand
01 Jan, 1998 156.0 156.0 156.0 156.0 -
31 Dec, 1997 160.0 161.0 156.0 156.0 918.29 Thousand
30 Dec, 1997 156.0 159.5 152.16 155.0 1.48 Million
29 Dec, 1997 149.5 151.5 147.46 150.0 2.16 Million
26 Dec, 1997 147.5 147.5 147.5 147.5 -
25 Dec, 1997 147.5 147.5 147.5 147.5 -
24 Dec, 1997 149.75 149.75 147.0 147.5 274.42 Thousand
23 Dec, 1997 149.25 152.0 149.0 151.5 1.26 Million