BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 137.75 138.5 137.0 137.75 2.13 Million
16 Jan, 1998 139.5 140.25 138.25 139.25 4.82 Million
15 Jan, 1998 140.25 141.0 137.5 138.0 5.2 Million
14 Jan, 1998 139.51 142.75 139.51 141.0 3.66 Million
13 Jan, 1998 142.5 143.5 137.75 138.0 4.64 Million
12 Jan, 1998 141.0 144.5 140.0 144.0 3.26 Million
09 Jan, 1998 148.0 150.0 147.5 149.0 2.43 Million
08 Jan, 1998 160.0 160.0 149.0 151.5 2.75 Million
07 Jan, 1998 162.5 163.0 157.0 157.0 3.21 Million
06 Jan, 1998 159.5 166.25 159.5 164.5 2.19 Million