BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 152.0 153.5 147.75 153.25 3.7 Million
30 Jan, 1998 151.0 152.0 147.5 152.0 4.13 Million
29 Jan, 1998 139.25 153.0 139.25 150.5 7.71 Million
28 Jan, 1998 134.75 142.75 134.5 140.0 5.14 Million
27 Jan, 1998 134.25 135.5 133.72 134.75 3.29 Million
26 Jan, 1998 137.0 137.5 134.0 135.25 6.44 Million
23 Jan, 1998 142.0 142.5 137.0 137.5 4.92 Million
22 Jan, 1998 133.25 144.0 133.25 143.0 5.61 Million
21 Jan, 1998 140.0 140.0 134.5 136.5 8.52 Million
20 Jan, 1998 137.75 141.0 137.0 138.75 2.03 Million