BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 155.75 159.5 152.25 158.75 18.42 Million
27 Feb, 1998 151.5 152.5 148.5 149.0 1.52 Million
26 Feb, 1998 147.0 151.0 144.0 149.5 6.31 Million
25 Feb, 1998 152.25 152.25 144.5 145.0 5.62 Million
24 Feb, 1998 153.5 155.25 152.5 152.5 4.41 Million
23 Feb, 1998 155.5 156.75 153.5 154.5 2.94 Million
20 Feb, 1998 154.5 157.0 151.75 156.0 2.73 Million
19 Feb, 1998 151.0 155.0 150.75 152.0 2.9 Million
18 Feb, 1998 151.25 153.0 150.5 152.75 2.44 Million
17 Feb, 1998 152.25 153.0 151.0 152.0 959.33 Thousand