BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 166.0 169.0 166.0 169.0 4.02 Million
13 Mar, 1998 166.0 168.0 164.5 168.0 2.42 Million
12 Mar, 1998 165.44 166.0 162.5 166.0 2.63 Million
11 Mar, 1998 170.0 171.0 163.0 167.0 1.8 Million
10 Mar, 1998 172.0 172.0 172.0 172.0 -
09 Mar, 1998 159.27 159.27 159.27 159.27 2.49 Million
06 Mar, 1998 161.0 167.0 159.5 166.0 3.82 Million
05 Mar, 1998 152.0 162.0 152.0 161.0 8.91 Million
04 Mar, 1998 156.0 158.5 156.0 157.5 6.14 Million
03 Mar, 1998 158.38 159.5 154.0 155.25 6.89 Million