BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 165.5 165.5 160.0 165.5 1.2 Million
27 Mar, 1998 155.5 185.0 155.5 165.5 3.6 Million
26 Mar, 1998 155.5 157.25 154.0 156.0 2.82 Million
25 Mar, 1998 155.5 159.0 152.0 158.5 3.25 Million
24 Mar, 1998 155.5 159.0 152.0 158.0 2.76 Million
23 Mar, 1998 156.75 159.25 151.0 158.25 3.47 Million
20 Mar, 1998 165.5 168.0 156.0 158.0 4.62 Million
19 Mar, 1998 155.27 155.27 155.27 155.27 592.68 Thousand
18 Mar, 1998 166.5 167.5 164.0 165.0 10.83 Million
17 Mar, 1998 168.78 169.5 165.0 169.0 1.14 Million