BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 184.75 185.0 172.0 172.75 6.62 Million
24 Apr, 1998 170.0 177.0 166.0 177.0 4.22 Million
23 Apr, 1998 168.0 171.0 167.25 170.0 1.55 Million
22 Apr, 1998 168.0 173.0 167.5 171.0 2.54 Million
21 Apr, 1998 169.0 169.0 166.0 167.75 4.32 Million
20 Apr, 1998 170.0 174.5 169.75 169.75 3.9 Million
17 Apr, 1998 169.75 172.0 168.0 172.0 5.07 Million
16 Apr, 1998 155.98 155.98 155.98 155.98 2.84 Million
15 Apr, 1998 155.04 155.04 155.04 155.04 4.36 Million
14 Apr, 1998 165.0 167.0 160.25 165.0 2.43 Million