BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 166.0 166.0 166.0 166.0 -
10 Apr, 1998 166.0 166.0 166.0 166.0 -
09 Apr, 1998 159.75 166.0 159.75 166.0 864.81 Thousand
08 Apr, 1998 163.0 163.5 160.0 160.5 1.44 Million
07 Apr, 1998 164.5 167.5 161.5 161.75 3.22 Million
06 Apr, 1998 164.0 170.0 164.0 167.5 2.56 Million
03 Apr, 1998 167.5 168.0 164.5 166.5 1.78 Million
02 Apr, 1998 164.5 167.5 163.0 166.5 4.86 Million
01 Apr, 1998 160.75 167.0 160.5 166.0 3.38 Million
31 Mar, 1998 162.0 162.0 159.0 160.75 1.65 Million