BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 177.25 | 187.5 | 177.25 | 186.5 | 1.14 Million |
| 08 May, 1998 | 175.0 | 181.5 | 173.0 | 181.5 | 3.27 Million |
| 07 May, 1998 | 170.5 | 175.0 | 170.0 | 175.0 | 5.62 Million |
| 06 May, 1998 | 170.5 | 174.0 | 170.0 | 173.25 | 5.62 Million |
| 05 May, 1998 | 175.0 | 177.0 | 173.0 | 174.5 | 3.05 Million |
| 04 May, 1998 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 01 May, 1998 | 171.75 | 177.0 | 171.0 | 176.0 | 2.43 Million |
| 30 Apr, 1998 | 172.0 | 174.0 | 168.5 | 171.0 | 3.23 Million |
| 29 Apr, 1998 | 171.5 | 174.0 | 171.0 | 173.0 | 911.55 Thousand |
| 28 Apr, 1998 | 173.0 | 174.0 | 171.5 | 173.5 | 3.98 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU