BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 143.0 | 146.5 | 141.0 | 145.25 | 2.72 Million |
| 05 Jun, 1998 | 143.16 | 143.16 | 140.25 | 142.5 | 1.55 Million |
| 04 Jun, 1998 | 147.0 | 148.0 | 143.5 | 143.5 | 1.81 Million |
| 03 Jun, 1998 | 147.0 | 148.0 | 144.5 | 145.0 | 1.81 Million |
| 02 Jun, 1998 | 149.0 | 149.0 | 145.0 | 145.75 | 1.01 Million |
| 01 Jun, 1998 | 150.0 | 150.0 | 148.0 | 149.0 | 2.16 Million |
| 29 May, 1998 | 153.75 | 156.75 | 152.5 | 154.0 | 1.06 Million |
| 28 May, 1998 | 144.23 | 144.23 | 144.23 | 144.23 | 3.28 Million |
| 27 May, 1998 | 154.0 | 154.0 | 148.5 | 152.5 | 13.21 Million |
| 26 May, 1998 | 154.0 | 156.0 | 148.5 | 156.0 | 2.73 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU