BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 129.0 129.0 124.5 124.5 3.66 Million
19 Jun, 1998 136.0 136.0 129.0 130.0 7.01 Million
18 Jun, 1998 138.0 142.0 134.0 135.0 7.42 Million
17 Jun, 1998 131.25 138.5 131.25 137.25 14.71 Million
16 Jun, 1998 126.25 128.0 123.0 126.5 4.92 Million
15 Jun, 1998 132.0 132.0 122.5 126.0 5.93 Million
12 Jun, 1998 130.0 132.0 126.25 128.0 6.64 Million
11 Jun, 1998 136.0 138.25 128.0 128.75 5.39 Million
10 Jun, 1998 136.0 140.0 134.25 136.5 9.43 Million
09 Jun, 1998 144.0 145.0 139.0 139.5 4.92 Million