BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 130.61 130.61 130.61 130.61 8.61 Million
03 Jul, 1998 128.0 130.0 127.0 129.5 8.49 Million
02 Jul, 1998 137.07 137.07 128.0 132.0 8.67 Million
01 Jul, 1998 119.75 141.0 119.5 137.0 12.88 Million
30 Jun, 1998 123.0 125.0 120.0 121.5 3.56 Million
29 Jun, 1998 120.5 123.0 117.0 121.5 4.59 Million
26 Jun, 1998 121.0 124.0 119.5 123.0 2.96 Million
25 Jun, 1998 131.0 131.5 122.0 125.0 3.56 Million
24 Jun, 1998 126.5 131.0 125.0 131.0 1.02 Million
23 Jun, 1998 123.0 126.5 123.0 126.5 1.98 Million