BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 142.0 142.0 134.0 136.0 2.2 Million
31 Jul, 1998 135.0 141.75 130.0 138.25 6.56 Million
30 Jul, 1998 129.0 133.0 129.0 132.0 1.79 Million
29 Jul, 1998 125.25 132.0 125.0 130.0 2.28 Million
28 Jul, 1998 131.5 131.5 126.5 128.5 5.77 Million
27 Jul, 1998 138.25 138.25 129.5 132.75 6.73 Million
24 Jul, 1998 139.0 140.0 137.0 137.0 14.64 Million
23 Jul, 1998 138.0 140.25 137.5 140.0 3.83 Million
22 Jul, 1998 138.0 140.0 136.5 138.0 2.49 Million
21 Jul, 1998 139.0 139.5 137.5 138.5 6.71 Million