BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 124.0 | 125.0 | 120.0 | 125.0 | 5.39 Million |
| 14 Aug, 1998 | 123.49 | 125.25 | 123.0 | 124.0 | 48.69 Million |
| 13 Aug, 1998 | 122.0 | 124.0 | 122.0 | 123.75 | 11.2 Million |
| 12 Aug, 1998 | 130.0 | 130.0 | 125.0 | 129.75 | 5.47 Million |
| 11 Aug, 1998 | 131.5 | 132.0 | 128.5 | 128.5 | 3.92 Million |
| 10 Aug, 1998 | 138.0 | 138.0 | 132.0 | 132.0 | 1.54 Million |
| 07 Aug, 1998 | 134.0 | 140.0 | 131.5 | 138.5 | 2.54 Million |
| 06 Aug, 1998 | 133.0 | 134.5 | 130.25 | 134.5 | 4.33 Million |
| 05 Aug, 1998 | 133.0 | 133.75 | 131.0 | 132.0 | 3.26 Million |
| 04 Aug, 1998 | 136.5 | 137.0 | 134.0 | 135.5 | 9.29 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU