BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 140.0 140.5 139.0 139.25 3.77 Million
17 Jul, 1998 140.0 141.5 139.0 140.25 4.46 Million
16 Jul, 1998 137.0 141.5 136.0 141.5 7.02 Million
15 Jul, 1998 128.73 128.73 128.73 128.73 2.34 Million
14 Jul, 1998 134.0 136.0 129.0 135.75 7.02 Million
13 Jul, 1998 134.0 137.0 134.0 135.25 3.92 Million
10 Jul, 1998 140.0 140.0 135.0 135.5 14.82 Million
09 Jul, 1998 140.0 140.0 137.5 139.0 6.99 Million
08 Jul, 1998 131.05 140.0 131.05 140.0 11.8 Million
07 Jul, 1998 135.5 142.0 135.5 139.0 3.87 Million