BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 103.0 103.0 103.0 103.0 -
28 Aug, 1998 112.25 112.25 100.0 103.0 24.2 Million
27 Aug, 1998 117.5 117.5 110.5 112.5 11.42 Million
26 Aug, 1998 121.75 122.5 118.0 120.0 24.31 Million
25 Aug, 1998 122.0 125.0 121.25 123.5 10.87 Million
24 Aug, 1998 125.25 125.25 118.75 122.0 18.69 Million
21 Aug, 1998 126.0 128.5 123.0 125.5 5.45 Million
20 Aug, 1998 126.5 130.0 124.0 129.5 8.88 Million
19 Aug, 1998 123.0 126.5 122.5 126.5 7.59 Million
18 Aug, 1998 123.5 125.0 121.0 123.0 11.12 Million