BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 130.0 | 139.0 | 128.0 | 137.75 | 5.65 Million |
| 25 Sep, 1998 | 129.0 | 132.0 | 126.25 | 126.5 | 5.94 Million |
| 24 Sep, 1998 | 126.0 | 137.0 | 126.0 | 132.0 | 7.88 Million |
| 23 Sep, 1998 | 120.0 | 124.0 | 119.0 | 124.0 | 8.23 Million |
| 22 Sep, 1998 | 118.0 | 119.0 | 116.5 | 118.0 | 11.71 Million |
| 21 Sep, 1998 | 115.25 | 117.75 | 112.0 | 115.0 | 1.83 Million |
| 18 Sep, 1998 | 120.0 | 123.0 | 117.0 | 118.0 | 4.33 Million |
| 17 Sep, 1998 | 123.0 | 125.0 | 118.0 | 122.0 | 1.74 Million |
| 16 Sep, 1998 | 129.0 | 132.0 | 123.0 | 124.5 | 2.43 Million |
| 15 Sep, 1998 | 119.0 | 125.0 | 119.0 | 125.0 | 2.06 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU