BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 141.0 | 147.0 | 138.0 | 144.0 | 11.52 Million |
| 09 Oct, 1998 | 134.75 | 139.25 | 134.0 | 137.0 | 14.47 Million |
| 08 Oct, 1998 | 129.5 | 134.75 | 128.0 | 134.75 | 8.91 Million |
| 07 Oct, 1998 | 129.5 | 136.0 | 129.5 | 130.75 | 4.96 Million |
| 06 Oct, 1998 | 121.0 | 129.75 | 118.0 | 129.75 | 11.75 Million |
| 05 Oct, 1998 | 119.0 | 123.0 | 118.0 | 121.0 | 3.06 Million |
| 02 Oct, 1998 | 125.0 | 125.0 | 119.75 | 120.25 | 8.86 Million |
| 01 Oct, 1998 | 128.5 | 128.5 | 123.0 | 126.0 | 7.81 Million |
| 30 Sep, 1998 | 132.5 | 132.5 | 128.0 | 130.75 | 2.3 Million |
| 29 Sep, 1998 | 137.0 | 138.5 | 134.0 | 135.0 | 10.37 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU