BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 145.0 145.5 142.5 143.5 11.55 Million
06 Nov, 1998 143.09 147.0 143.09 145.75 6.88 Million
05 Nov, 1998 142.0 146.0 142.0 146.0 9.51 Million
04 Nov, 1998 145.0 146.0 143.0 144.25 4.58 Million
03 Nov, 1998 145.0 146.5 140.0 142.0 14.03 Million
02 Nov, 1998 147.5 147.5 140.0 146.25 3.9 Million
30 Oct, 1998 143.0 146.5 141.0 146.5 7.65 Million
29 Oct, 1998 142.0 144.0 140.0 141.0 2.95 Million
28 Oct, 1998 139.0 142.5 138.0 142.5 4.15 Million
27 Oct, 1998 143.0 145.0 140.0 142.0 7.75 Million