BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 126.0 | 126.0 | 124.88 | 126.0 | 10.9 Million |
| 04 Dec, 1998 | 125.0 | 126.25 | 124.5 | 125.0 | 6.78 Million |
| 03 Dec, 1998 | 128.5 | 128.5 | 125.25 | 128.5 | 6.27 Million |
| 02 Dec, 1998 | 129.5 | 130.5 | 125.25 | 128.5 | 4.48 Million |
| 01 Dec, 1998 | 126.0 | 129.5 | 125.0 | 128.0 | 4.21 Million |
| 30 Nov, 1998 | 128.0 | 132.5 | 125.0 | 132.5 | 2.99 Million |
| 27 Nov, 1998 | 129.25 | 130.0 | 129.0 | 129.0 | 4.12 Million |
| 26 Nov, 1998 | 128.5 | 143.5 | 126.5 | 131.25 | 1.61 Million |
| 25 Nov, 1998 | 115.09 | 130.0 | 115.09 | 129.0 | 55.13 Million |
| 24 Nov, 1998 | 126.5 | 127.5 | 124.0 | 125.0 | 4.3 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU