BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 120.0 124.0 119.25 124.0 4.77 Million
18 Dec, 1998 118.0 123.0 118.0 119.75 2.17 Million
17 Dec, 1998 124.12 124.12 117.25 119.25 3.85 Million
16 Dec, 1998 124.5 126.0 123.0 123.5 2.72 Million
15 Dec, 1998 127.11 127.11 124.25 124.75 3.4 Million
14 Dec, 1998 124.88 129.0 124.0 126.25 7 Million
11 Dec, 1998 122.5 128.75 122.5 127.0 3.1 Million
10 Dec, 1998 128.0 129.0 125.0 126.5 4.55 Million
09 Dec, 1998 125.75 131.25 123.0 129.25 7.64 Million
08 Dec, 1998 127.0 127.0 125.0 125.75 5.65 Million