BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 127.0 127.75 123.75 124.75 11.13 Million
20 Nov, 1998 123.5 129.5 119.0 125.0 5.59 Million
19 Nov, 1998 119.33 119.33 119.33 119.33 4.16 Million
18 Nov, 1998 132.5 135.0 126.75 129.5 1.19 Million
17 Nov, 1998 138.0 138.5 132.38 132.5 3.43 Million
16 Nov, 1998 138.0 139.75 137.0 137.75 2.47 Million
13 Nov, 1998 140.0 140.0 135.0 137.0 3.16 Million
12 Nov, 1998 137.25 140.5 137.25 140.5 6.96 Million
11 Nov, 1998 141.0 142.5 140.5 141.0 5.44 Million
10 Nov, 1998 142.5 143.0 140.5 141.5 10.68 Million