BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 137.0 146.0 137.0 141.5 4.87 Million
23 Oct, 1998 143.5 148.0 135.75 146.0 5.55 Million
22 Oct, 1998 147.0 148.0 144.0 145.5 5.78 Million
21 Oct, 1998 146.0 150.0 146.0 148.75 6.76 Million
20 Oct, 1998 139.84 151.0 139.84 149.5 12.53 Million
19 Oct, 1998 144.5 144.5 137.0 139.0 4.53 Million
16 Oct, 1998 143.5 146.0 142.0 142.5 6.25 Million
15 Oct, 1998 138.0 140.0 137.0 140.0 6.62 Million
14 Oct, 1998 142.0 142.5 136.0 138.5 4.69 Million
13 Oct, 1998 144.5 144.5 140.0 144.0 5.29 Million