BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 119.25 120.5 119.25 120.0 1.46 Million
15 Jan, 1999 116.0 120.0 113.0 119.5 5.45 Million
14 Jan, 1999 120.25 120.25 118.0 119.75 2.05 Million
13 Jan, 1999 120.0 122.0 117.0 119.25 2.15 Million
12 Jan, 1999 119.0 122.5 118.75 122.0 15.03 Million
11 Jan, 1999 117.75 121.0 117.0 118.25 5.21 Million
08 Jan, 1999 121.0 122.0 117.0 118.0 5.11 Million
07 Jan, 1999 122.0 122.0 118.0 120.0 869.8 Thousand
06 Jan, 1999 120.0 121.0 119.0 121.0 4.3 Million
05 Jan, 1999 119.0 121.5 117.25 117.5 3.29 Million