BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 115.75 116.5 114.0 116.25 2.24 Million
29 Jan, 1999 115.0 116.0 114.25 116.0 3.63 Million
28 Jan, 1999 115.0 116.0 114.0 114.0 1.98 Million
27 Jan, 1999 117.5 117.5 114.75 115.5 5.63 Million
26 Jan, 1999 113.0 115.75 113.0 114.0 2.9 Million
25 Jan, 1999 112.5 114.0 112.5 114.0 1.22 Million
22 Jan, 1999 110.0 116.5 110.0 115.25 6.82 Million
21 Jan, 1999 117.0 119.0 113.5 114.5 11.25 Million
20 Jan, 1999 119.5 120.5 118.25 118.75 7.52 Million
19 Jan, 1999 118.0 120.75 118.0 119.5 4.34 Million