BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 136.0 138.0 135.75 136.0 7.26 Million
12 Feb, 1999 131.0 136.0 131.0 135.25 16.44 Million
11 Feb, 1999 136.25 137.5 129.21 131.0 8.94 Million
10 Feb, 1999 130.5 136.5 126.75 134.0 9.11 Million
09 Feb, 1999 126.25 132.0 126.0 130.5 13.1 Million
08 Feb, 1999 117.0 130.0 116.0 126.0 17.25 Million
05 Feb, 1999 110.0 117.0 109.0 115.0 29.36 Million
04 Feb, 1999 112.25 114.0 110.0 111.25 6.95 Million
03 Feb, 1999 112.5 114.5 112.5 113.0 20.2 Million
02 Feb, 1999 116.5 116.5 110.0 114.5 14.72 Million