BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 153.25 153.25 146.0 149.25 3.21 Million
12 Mar, 1999 141.0 154.5 141.0 148.0 11.51 Million
11 Mar, 1999 134.5 144.0 134.0 142.5 4.21 Million
10 Mar, 1999 137.0 138.5 128.0 134.5 2.28 Million
09 Mar, 1999 139.25 145.0 138.75 141.5 16.82 Million
08 Mar, 1999 137.0 142.5 134.5 137.0 4.12 Million
05 Mar, 1999 132.75 140.0 132.75 137.0 5.11 Million
04 Mar, 1999 133.5 134.0 130.0 133.0 4.17 Million
03 Mar, 1999 134.0 135.25 131.0 132.5 12.54 Million
02 Mar, 1999 134.5 136.0 132.5 134.5 4.2 Million