BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 158.0 161.0 157.5 159.0 5.53 Million
09 Apr, 1999 155.0 163.5 154.5 158.75 5.19 Million
08 Apr, 1999 150.0 155.0 149.0 154.25 4.46 Million
07 Apr, 1999 148.0 152.0 148.0 150.0 4.21 Million
06 Apr, 1999 152.0 152.0 147.5 148.25 4.2 Million
05 Apr, 1999 150.25 150.25 150.25 150.25 -
02 Apr, 1999 150.25 150.25 150.25 150.25 -
01 Apr, 1999 149.75 151.0 149.0 150.25 1.91 Million
31 Mar, 1999 147.0 150.5 147.0 149.75 4.23 Million
30 Mar, 1999 146.0 150.0 145.5 149.5 7.83 Million