BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 187.0 191.75 183.0 185.5 4.69 Million
07 May, 1999 192.0 194.0 187.0 189.5 6.79 Million
06 May, 1999 198.5 200.75 191.0 193.25 5.11 Million
05 May, 1999 212.0 212.0 195.0 198.5 7.13 Million
04 May, 1999 210.0 212.0 199.0 200.75 12.27 Million
03 May, 1999 211.0 211.0 211.0 211.0 -
30 Apr, 1999 208.0 216.0 202.55 211.0 14.56 Million
29 Apr, 1999 190.0 207.75 190.0 206.75 15.38 Million
28 Apr, 1999 190.0 195.0 188.0 190.0 4.38 Million
27 Apr, 1999 189.0 192.5 185.5 190.0 5.56 Million