BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 190.5 194.0 190.0 191.25 5.73 Million
23 Apr, 1999 190.0 195.0 190.0 193.75 5.8 Million
22 Apr, 1999 187.75 191.25 187.75 190.5 12.53 Million
21 Apr, 1999 196.0 196.0 185.0 187.75 13.38 Million
20 Apr, 1999 200.62 211.0 196.0 199.0 12.51 Million
19 Apr, 1999 195.5 208.0 195.5 207.25 6.12 Million
16 Apr, 1999 188.0 203.0 187.5 201.5 26.82 Million
15 Apr, 1999 169.5 192.0 169.5 187.5 22.41 Million
14 Apr, 1999 165.5 170.5 164.0 169.5 7.29 Million
13 Apr, 1999 160.5 166.0 160.5 165.5 4.3 Million